 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABACUS MNG |
 |
A2DQ4Z |
FFM |
0,014 € |
 |
0 € |
0,00% |
0 |
14.05. |
| ABITIBI METALS CORP. |
|
A3EWQ3 |
FFM |
0,326 € |
 |
+0,001 € |
+0,31% |
1.350 |
14.05. |
| ADVENTUS MNG CORP. |
|
A2PL3X |
FFM |
0,30 € |
 |
-0,009 € |
-2,91% |
0 |
14.05. |
| AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
14.05. |
| ALARA RESOURCES LTD. |
 |
A0MQVB |
FFM |
0,047 € |
 |
+0,0075 € |
+18,99% |
3.000 |
14.05. |
| ALASKA ENERGY MET. CORP. |
|
A3D8PV |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
14.05. |
| ALTA COPPER CORP. |
|
A3EE56 |
FFM |
0,45 € |
|
+0,012 € |
+2,74% |
12.000 |
14.05. |
| AMERICAN COPPER DEV.CORP. |
|
A3DP4P |
FFM |
0,0195 € |
 |
-0,007 € |
-26,42% |
0 |
14.05. |
| AMERIGO RESOURCES LTD |
|
548236 |
FFM |
1,20 € |
|
0 € |
0,00% |
0 |
14.05. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
30,38 € |
|
-1,10 € |
-3,49% |
2.183 |
14.05. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
15,50 € |
|
-0,20 € |
-1,27% |
0 |
14.05. |
| ANTOFAGASTA PLC LS-,05 |
|
867578 |
FFM |
26,53 € |
|
+0,38 € |
+1,45% |
5 |
14.05. |
| ARANJIN RES LTD |
|
A2P6V2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
14.05. |
| ARIZONA SONORAN COPPER |
|
A3C8MS |
FFM |
0,945 € |
|
-0,01 € |
-1,05% |
0 |
14.05. |
| ARRAS MINERALS CORP. |
|
A3C36J |
FFM |
0,122 € |
|
0 € |
0,00% |
0 |
13.05. |
| ASIAMET RES LTD DL -,01 |
 |
A14XBY |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
14.05. |
| ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
FFM |
0,07 € |
|
+0,0035 € |
+5,26% |
0 |
14.05. |
| ATALAYA MNG PLC LS-,075 |
 |
A142QE |
FFM |
5,15 € |
|
-0,05 € |
-0,96% |
0 |
14.05. |
| ATICO MINING CORP. |
|
A1JVJW |
FFM |
0,127 € |
|
+0,003 € |
+2,42% |
145 |
14.05. |
| AURELIA METALS |
|
A115FX |
FFM |
0,102 € |
|
0 € |
0,00% |
0 |
14.05. |
| AVRUPA MINERALS |
|
A2QJTH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
14.05. |
| AZARGA METALS CORP. |
|
A3EMCV |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
14.05. |
| BEMETALS CORP. |
|
A2PB3S |
FFM |
0,041 € |
|
-0,0005 € |
-1,20% |
0 |
14.05. |
| BHP GROUP ADR 2/DL-,50 |
|
863578 |
FFM |
53,80 € |
|
+1,40 € |
+2,67% |
0 |
14.05. |
| BHP GROUP LTD. DL -,50 |
|
850524 |
FFM |
27,195 € |
|
+0,565 € |
+2,12% |
8.458 |
14.05. |
| BIG RED MINING CORP. |
|
A3C8M5 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
14.05. |
| BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
FFM |
0,085 € |
|
-0,009 € |
-9,57% |
50.000 |
06.05. |
| BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
14.05. |
| BOAB METALS LTD |
|
A2QMDE |
FFM |
0,05 € |
|
+0,0035 € |
+7,53% |
0 |
14.05. |
| BOUGAINVILLE KI 1 |
 |
852652 |
FFM |
0,364 € |
|
0 € |
0,00% |
0 |
14.05. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
14.05. |
| CAMINO MINERALS |
|
A116E1 |
FFM |
0,0295 € |
|
0 € |
0,00% |
0 |
14.05. |
| CANADA ONE MNG |
|
A2DWYZ |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
14.05. |
| CANADIAN CRITICAL MIN. |
|
A3D4CX |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
14.05. |
| CAPSTONE COPPER CORP. |
|
A3DH8D |
FFM |
7,624 € |
|
+0,482 € |
+6,75% |
20 |
14.05. |
| CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,148 € |
|
0 € |
+0,00% |
0 |
14.05. |
| CASCADE COPPER |
|
A3D12C |
FFM |
0,0205 € |
|
+0,0005 € |
+2,50% |
0 |
14.05. |
| CASCADERO COPPER CORP. |
|
A0ERP9 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
14.05. |
| CASTILLO COPPER LTD |
|
A1WZE8 |
FFM |
0,0025 € |
|
+0,0015 € |
+150,00% |
0 |
14.05. |
| CERRO DE PASCO RES |
|
A2N7XK |
FFM |
0,0815 € |
|
+0,02 € |
+32,52% |
5.500 |
14.05. |
| CHAKANA COPPER CORP. |
|
A2JDZP |
FFM |
0,053 € |
|
-0,007 € |
-11,67% |
0 |
14.05. |
| COPPER FOX METALS INC. |
|
A0HNEG |
FFM |
0,29 € |
|
+0,17 € |
+141,67% |
0 |
14.05. |
| COPPER LAKE RES LTD |
|
A12CEW |
FFM |
0,007 € |
|
-0,0005 € |
-6,67% |
0 |
14.05. |
| COPPERCORP RESOURCES INC. |
|
A3DDKA |
FFM |
0,0395 € |
|
+0,007 € |
+21,54% |
0 |
14.05. |
| CORE ASSETS CORP. |
|
A2QCCU |
FFM |
0,072 € |
|
+0,007 € |
+10,77% |
0 |
14.05. |
| COSA RESOURCES CORP. |
|
A3DJYJ |
FFM |
0,212 € |
|
-0,02 € |
-8,62% |
0 |
14.05. |
| CULLINAN METALS CORP. |
|
A3DJ8V |
FFM |
0,0166 € |
|
0 € |
0,00% |
0 |
14.05. |
| DISTRICT COPPER CORP. |
|
A3CSP4 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
14.05. |
| DISTRICT METALS |
|
A2PNZJ |
FFM |
0,284 € |
|
+0,01 € |
+3,65% |
0 |
14.05. |
| DORE COPPER MINING CORP. |
|
A2PXPC |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
14.05. |
| EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0115 € |
|
0 € |
+0,00% |
0 |
14.05. |
| ECORA RESOURCES LS-,02 |
|
871733 |
FFM |
0,956 € |
|
-0,009 € |
-0,93% |
0 |
14.05. |
| ELEMENT 29 RESOURCES INC |
|
A2QKKG |
FFM |
0,082 € |
|
0 € |
0,00% |
0 |
14.05. |
| EMPIRE METALS LTD. |
 |
A2PZ2M |
FFM |
0,0935 € |
|
+0,0115 € |
+14,02% |
0 |
14.05. |
| ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
FFM |
0,212 € |
|
+0,02 € |
+10,42% |
0 |
14.05. |
| ENTREE RES LTD |
|
A2DRUU |
FFM |
0,985 € |
|
-0,005 € |
-0,51% |
0 |
14.05. |
| ERO COPPER CORP. |
|
A2H5RW |
FFM |
20,74 € |
|
+0,97 € |
+4,91% |
10 |
14.05. |
| ESKAY MINING CORP. |
|
A0YDPM |
FFM |
0,1935 € |
|
-0,0105 € |
-5,15% |
0 |
14.05. |
| EXCELSIOR MINING CORP. |
|
A1C7JJ |
FFM |
0,149 € |
|
-0,0005 € |
-0,33% |
0 |
14.05. |
| FARADAY COPPER CORP. |
|
A3DK5Q |
FFM |
0,499 € |
|
+0,037 € |
+8,01% |
0 |
14.05. |
| FINLAY MINERALS LTD |
|
A2H7W9 |
FFM |
0,025 € |
|
+0,0035 € |
+16,28% |
0 |
14.05. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
12,108 € |
|
-0,15 € |
-1,22% |
0 |
14.05. |
| FITZROY MINERALS INC |
|
A4018K |
FFM |
0,0782 € |
|
+0,0078 € |
+11,08% |
0 |
14.05. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,02 € |
|
-0,0025 € |
-11,11% |
0 |
14.05. |
| FORAN MNG CORP. |
|
A1C09C |
FFM |
2,74 € |
|
-0,06 € |
-2,14% |
0 |
14.05. |
| FORGE RESOURCES CORP. |
|
A40AT2 |
FFM |
0,396 € |
|
+0,007 € |
+1,80% |
0 |
14.05. |
| FORTE MINERALS CORP. |
|
A3DDZV |
FFM |
0,154 € |
|
-0,003 € |
-1,91% |
0 |
14.05. |
| FREEPORT-MCMORAN INC. |
 |
896476 |
FFM |
49,20 € |
|
+1,085 € |
+2,26% |
390 |
14.05. |
| GENERAL COPPER GOLD CORP. |
|
A3DH88 |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
14.05. |
| GIANT MINING CORP. O.N. |
|
A409DM |
FFM |
0,534 € |
|
+0,022 € |
+4,30% |
1.000 |
14.05. |
| GLADIATOR METALS CORP. |
|
A3D6HK |
FFM |
0,291 € |
|
+0,015 € |
+5,43% |
100 |
14.05. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
5,696 € |
|
+0,168 € |
+3,04% |
51.904 |
14.05. |
| GO METALS CORP. |
|
A3CRF0 |
FFM |
0,0456 € |
|
-0,0002 € |
-0,44% |
0 |
14.05. |
| GRANITE CREEK COPPER |
|
A2PFE0 |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
14.05. |
| GRUPO MEXICO B |
 |
580892 |
FFM |
5,946 € |
|
+0,236 € |
+4,13% |
7.237 |
14.05. |
| GSP RESOURCE CORP. |
|
A2PBYX |
FFM |
0,0595 € |
|
-0,02 € |
-25,16% |
0 |
14.05. |
| HAMMER METALS |
|
A112GR |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
14.05. |
| HAVILAH RESOURCES LTD. |
|
542176 |
FFM |
0,111 € |
|
0 € |
0,00% |
0 |
14.05. |
| HIGHLAND COPPER CO. |
|
A1J7TE |
FFM |
0,0615 € |
|
+0,007 € |
+12,84% |
0 |
14.05. |
| HORSESHOE METALS LTD |
|
A1C2P9 |
FFM |
0,003 € |
|
-0,001 € |
-25,00% |
0 |
14.05. |
| HOT CHILI LTD |
|
A3DDPX |
FFM |
0,61 € |
|
-0,09 € |
-12,86% |
0 |
14.05. |
| HUDBAY MINERALS INC. |
|
A0DPL4 |
FFM |
9,016 € |
|
+0,936 € |
+11,58% |
1.347 |
14.05. |
| IMPERIAL METALS CORP. |
|
621912 |
FFM |
1,70 € |
|
-0,04 € |
-2,30% |
0 |
14.05. |
| INTERNATIONAL METALS MIN. |
|
A3DYLD |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
14.05. |
| INTERRA COPPER CORP. O.N. |
|
A3DHGP |
FFM |
0,077 € |
|
-0,029 € |
-27,36% |
0 |
14.05. |
| IVANHOE MINES A |
|
A1W4VG |
FFM |
13,675 € |
|
+0,175 € |
+1,30% |
6.200 |
14.05. |
| JIANGXI COPPER CO. -H-YC1 |
 |
A0M4YE |
FFM |
2,076 € |
|
+0,008 € |
+0,39% |
0 |
14.05. |
| KOBREA EXPLORATION CORP. |
|
A3EU8A |
FFM |
0,364 € |
|
0 € |
0,00% |
0 |
14.05. |
| KODIAK COPPER CORP. |
|
A2P2J9 |
FFM |
0,297 € |
|
+0,007 € |
+2,41% |
0 |
14.05. |
| KORYX COPPER INC. O.N. |
|
A3E1JM |
FFM |
0,0735 € |
|
+0,003 € |
+4,26% |
0 |
14.05. |
| KUTCHO COPPER CORP. |
|
A2JAMG |
FFM |
0,125 € |
|
+0,025 € |
+25,00% |
12.000 |
14.05. |
| LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
FFM |
0,26 € |
|
-0,01 € |
-3,70% |
0 |
14.05. |
| LION COPPER AND GOLD CORP |
|
A3C8GP |
FFM |
0,046 € |
|
+0,0035 € |
+8,24% |
0 |
14.05. |
| LOS ANDES COPPER LTD |
|
A2QA7U |
FFM |
6,95 € |
|
-0,05 € |
-0,71% |
0 |
14.05. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
11,49 € |
|
+0,59 € |
+5,41% |
90 |
14.05. |
| MARIMACA COPPER CORP. |
|
A2P5GK |
FFM |
2,50 € |
|
-0,02 € |
-0,79% |
0 |
14.05. |
| MAX RESOURCE CORP. |
|
A2PT41 |
FFM |
0,105 € |
|
-0,041 € |
-28,08% |
107.800 |
13.05. |
| MERIDIAN MINING SE |
|
A3EUQY |
FFM |
0,336 € |
|
-0,019 € |
-5,35% |
4.500 |
14.05. |
| METALLIS RESOURCES INC. |
|
A1W2NG |
FFM |
0,076 € |
|
0 € |
0,00% |
0 |
14.05. |
| NEVADA COPPER CORP. |
|
A3C9TE |
FFM |
0,0578 € |
|
-0,0034 € |
-5,56% |
0 |
14.05. |
| NGEX MINERALS LTD. |
|
A2PN5K |
FFM |
5,93 € |
|
+0,02 € |
+0,34% |
0 |
14.05. |
| NINE MILE METALS LTD |
|
A3DD2D |
FFM |
0,05 € |
|
+0,0035 € |
+7,53% |
0 |
14.05. |
| NOBEL RESOURCES CORP. |
|
A3CVWS |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
14.05. |
| NORTHERN DYNASTY MINLS |
|
906169 |
FFM |
0,2474 € |
|
-0,0022 € |
-0,88% |
0 |
14.05. |
| NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
FFM |
0,302 € |
|
-0,012 € |
-3,82% |
0 |
14.05. |
| NORTHWEST COPPER CORP. |
|
A2QQS0 |
FFM |
0,101 € |
|
+0,004 € |
+4,12% |
0 |
14.05. |
| OLIVE RESOURCE CAPITAL |
|
A3DCKY |
FFM |
0,0155 € |
|
+0,003 € |
+24,00% |
0 |
14.05. |
| PAMPA METALS CORP. |
|
A3EUKG |
FFM |
0,157 € |
|
-0,001 € |
-0,63% |
0 |
14.05. |
| PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
FFM |
0,119 € |
|
-0,006 € |
-4,80% |
0 |
14.05. |
| PANORO MINERALS LTD. |
|
914959 |
FFM |
0,065 € |
|
-0,0005 € |
-0,76% |
0 |
14.05. |
| PHOENIX COPPER LTD. |
|
A2NB2N |
FFM |
0,216 € |
|
+0,004 € |
+1,89% |
0 |
14.05. |
| POLARX LTD |
|
A2DX5Z |
FFM |
0,0035 € |
|
+0,0005 € |
+16,67% |
0 |
14.05. |
| QUEST CRITICAL METALS INC |
|
A3E300 |
FFM |
0,166 € |
|
-0,003 € |
-1,78% |
300 |
14.05. |
| RIO TINTO LTD |
|
855018 |
FFM |
78,50 € |
|
-0,82 € |
-1,03% |
300 |
14.05. |
| RIO TINTO PLC LS-,10 |
|
852147 |
FFM |
64,63 € |
|
-0,33 € |
-0,51% |
1.970 |
14.05. |
| RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
FFM |
64,00 € |
|
-0,50 € |
-0,78% |
0 |
14.05. |
| ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
14.05. |
| SASQUATCH RESOURCES CORP. |
|
A3DQZH |
FFM |
0,031 € |
|
-0,003 € |
-8,82% |
0 |
14.05. |
| SEARCHLIGHT RES INC. |
|
A2JRPS |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
14.05. |
| SIERRA METALS INC. |
|
A1J9PT |
FFM |
0,555 € |
|
+0,025 € |
+4,72% |
0 |
14.05. |
| SOLGOLD PLC |
|
A0JDJ3 |
FFM |
0,0992 € |
|
+0,0007 € |
+0,71% |
0 |
14.05. |
| SOLIS MINERALS LTD. |
|
A3CXUB |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
14.05. |
| SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
FFM |
114,55 € |
|
+2,45 € |
+2,19% |
478 |
14.05. |
| STHN HEMISPHERE MNG |
|
A1C3D0 |
FFM |
0,0185 € |
|
+0,0035 € |
+23,33% |
0 |
14.05. |
| SURGE BATTERY METALS INC. |
|
A2QQ2P |
FFM |
0,2535 € |
|
-0,0035 € |
-1,36% |
0 |
14.05. |
| SURGE COPPER CORP. |
|
A2JENX |
FFM |
0,10 € |
|
+0,0144 € |
+16,82% |
2.972 |
14.05. |
| T2 METALS CORP. |
|
A3DVMD |
FFM |
0,169 € |
|
-0,027 € |
-13,78% |
0 |
14.05. |
| TASEKO MNS LTD |
|
866869 |
FFM |
2,34 € |
|
-0,035 € |
-1,47% |
0 |
14.05. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
47,49 € |
|
-0,02 € |
-0,04% |
0 |
14.05. |
| TENNANT MINERALS LTD. |
|
A3ET0R |
FFM |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
14.05. |
| TERRA BALCANICA RES.CORP. |
|
A3DM8K |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
14.05. |
| THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0105 € |
|
0 € |
+0,00% |
0 |
14.05. |
| TOCVAN VENTURES C |
|
A2PE64 |
FFM |
0,272 € |
|
+0,019 € |
+7,51% |
20.700 |
14.05. |
| TRANSFORMA RES. CORP. |
|
A3C9W2 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
08.05. |
| TRIBECA RESOURCES CORPORA |
|
A3DW59 |
FFM |
0,202 € |
|
0 € |
0,00% |
0 |
14.05. |
| TRIGON METALS INC. |
|
A2DJTS |
FFM |
0,1125 € |
|
-0,0035 € |
-3,02% |
0 |
14.05. |
| TRILOGY METALS INC. |
|
A2ARD3 |
FFM |
0,491 € |
|
+0,128 € |
+35,26% |
0 |
14.05. |
| TROUBADOUR RESOURCES INC. |
|
A3DBDE |
FFM |
0,0985 € |
|
0 € |
0,00% |
0 |
14.05. |
| US COPPER CORP. |
|
A3CMG4 |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
14.05. |
| VALE S.A. |
 |
897136 |
FFM |
11,934 € |
|
-0,23 € |
-1,89% |
7.611 |
14.05. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
11,90 € |
|
+0,20 € |
+1,71% |
520 |
14.05. |
| VITAL BATTERY METALS INC |
|
A3DK5S |
FFM |
0,0846 € |
|
+0,0008 € |
+0,95% |
10.000 |
14.05. |
| VIZSLA COPPER CORP. |
|
A3DZZR |
FFM |
0,053 € |
|
-0,0036 € |
-6,36% |
0 |
14.05. |
| VORTEX METALS INC. |
|
A3DG61 |
FFM |
0,109 € |
|
+0,0355 € |
+48,30% |
20 |
14.05. |
| VR RESOURCES LTDO.N. |
|
A2DNQH |
FFM |
0,0965 € |
|
+0,003 € |
+3,21% |
0 |
14.05. |
| WARATAH MINERALS LTD. |
|
A400NK |
FFM |
0,0477 € |
|
-0,0031 € |
-6,10% |
0 |
14.05. |
| WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
FFM |
1,316 € |
|
-0,02 € |
-1,50% |
0 |
14.05. |
| WORLD COPPER LTD |
|
A3CRGE |
FFM |
0,146 € |
|
+0,019 € |
+14,96% |
0 |
14.05. |
| XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
FFM |
0,123 € |
|
-0,002 € |
-1,60% |
0 |
14.05. |
| ZEUS NORTH AMER.MINING C. |
|
A4054V |
FFM |
0,223 € |
|
-0,007 € |
-3,04% |
0 |
14.05. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
2,123 € |
|
+0,023 € |
+1,10% |
0 |
14.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|