 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ALASKA ENERGY MET. CORP. |
 |
A3D8PV |
FFM |
0,10 € |
 |
0 € |
0,00% |
0 |
14.05. |
| ALTIUS MINERALS CORP |
|
172912 |
FFM |
14,86 € |
 |
+0,28 € |
+1,92% |
0 |
14.05. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
30,38 € |
 |
-1,10 € |
-3,49% |
2.183 |
14.05. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
15,50 € |
 |
-0,20 € |
-1,27% |
0 |
14.05. |
| BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
FFM |
0,091 € |
|
-0,001 € |
-1,09% |
390 |
13.05. |
| BLACKSTONE MINERALS |
 |
A2DGXT |
FFM |
0,021 € |
|
-0,0005 € |
-2,33% |
0 |
14.05. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,044 € |
|
-0,006 € |
-12,00% |
0 |
14.05. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
0,935 € |
|
+0,011 € |
+1,19% |
55 |
14.05. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
14.05. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
14.05. |
| CHALICE MINING LTD. |
|
A0JDKP |
FFM |
0,9028 € |
 |
+0,0852 € |
+10,42% |
1.500 |
14.05. |
| CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
FFM |
0,0425 € |
|
-0,0015 € |
-3,41% |
0 |
14.05. |
| CONSTELLATION RES |
|
A2JNA7 |
FFM |
0,073 € |
|
-0,0035 € |
-4,58% |
0 |
14.05. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
102,20 € |
|
+0,10 € |
+0,10% |
0 |
14.05. |
| EV MINERALS CORP. |
|
A3D4AB |
FFM |
0,019 € |
|
0 € |
0,00% |
31.932 |
14.05. |
| EV NICKEL INC. |
|
A3DE50 |
FFM |
0,42 € |
|
-0,01 € |
-2,33% |
0 |
14.05. |
| FATHOM NICKEL INC. |
|
A3CQYW |
FFM |
0,0418 € |
|
-0,0032 € |
-7,11% |
0 |
14.05. |
| FIRST ATLANTIC NICKEL |
|
A40A1R |
FFM |
0,0782 € |
|
-0,0036 € |
-4,40% |
0 |
14.05. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
12,108 € |
|
-0,15 € |
-1,22% |
0 |
14.05. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,021 € |
|
0 € |
0,00% |
0 |
14.05. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,204 € |
|
+0,003 € |
+1,49% |
0 |
14.05. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,06 € |
|
0 € |
0,00% |
0 |
14.05. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,102 € |
|
-0,007 € |
-6,42% |
22.014 |
14.05. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
5,696 € |
|
+0,168 € |
+3,04% |
51.904 |
14.05. |
| GREEN BRDG. METALS CORP. |
|
A3EW4S |
FFM |
0,12 € |
|
+0,015 € |
+14,29% |
50 |
14.05. |
| GRID BATTERY METALS INC. |
|
A3D9SM |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
14.05. |
| GRID METALS CORP. |
|
A2JNSY |
BLN |
0,047 € |
|
0 € |
0,00% |
55 |
11:11 |
| GT RESOURCES INC. O.N. |
|
A401ND |
FFM |
0,011 € |
|
+0,008 € |
+266,67% |
0 |
14.05. |
| HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
FFM |
0,0035 € |
|
0 € |
0,00% |
12.000 |
14.05. |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
14.05. |
| IGO LTD. |
|
765651 |
FFM |
4,5685 € |
|
-0,033 € |
-0,72% |
0 |
14.05. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
14.05. |
| JERVOIS GLOBAL LTD. |
|
867183 |
FFM |
0,0001 € |
|
-0,0094 € |
-98,95% |
0 |
14.05. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,0205 € |
|
-0,0005 € |
-2,38% |
0 |
14.05. |
| MAGNA MINING INC. |
|
A3CMTS |
FFM |
0,57 € |
|
-0,015 € |
-2,56% |
0 |
14.05. |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
FFM |
0,018 € |
|
-0,0015 € |
-7,69% |
0 |
14.05. |
| MAX POWER MINING |
|
A3DJYU |
FFM |
0,177 € |
|
-0,007 € |
-3,80% |
0 |
14.05. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,0045 € |
|
+0,001 € |
+28,57% |
0 |
14.05. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,256 € |
|
+0,0115 € |
+4,70% |
0 |
14.05. |
| NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
FFM |
0,465 € |
|
0 € |
0,00% |
0 |
14.05. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0125 € |
|
0 € |
0,00% |
0 |
18:46 |
| NICKEL INDUSTRIES LTD. |
|
A2JRRM |
FFM |
0,54 € |
|
+0,005 € |
+0,93% |
0 |
14.05. |
| NICKELEX RESOURCE CORP. |
|
A3EWCL |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
14.05. |
| NIMY RESOURCES LIMITED |
|
A3C8RW |
FFM |
0,0098 € |
|
-0,0006 € |
-5,77% |
0 |
14.05. |
| NORTHX NICKEL CORP. |
|
A40BWG |
FFM |
0,141 € |
|
-0,0036 € |
-2,49% |
0 |
14.05. |
| PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0195 € |
|
+0,002 € |
+11,43% |
0 |
18:34 |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
14.05. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,06 € |
|
+0,003 € |
+5,26% |
0 |
09.05. |
| POWER NICKEL INC. |
|
A3CUEW |
FFM |
0,381 € |
|
-0,085 € |
-18,24% |
15.000 |
14.05. |
| PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
FFM |
0,53 € |
|
-0,005 € |
-0,93% |
0 |
14.05. |
| PT ANEKA TAMBANG RP 100 |
 |
A0MW2K |
FFM |
0,0955 € |
|
+0,0205 € |
+27,33% |
1.500 |
14.05. |
| QUEBEC NICKEL CORP NEW |
|
A4004Q |
FFM |
0,118 € |
|
0 € |
0,00% |
0 |
14.05. |
| QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,026 € |
|
-0,001 € |
-3,70% |
0 |
13.05. |
| RAMP METALS INC. O.N. |
|
A407UW |
FFM |
0,109 € |
|
0 € |
0,00% |
0 |
14.05. |
| SAMA RESOURCES INC. |
|
A3ESK0 |
FFM |
0,06 € |
|
-0,0035 € |
-5,51% |
0 |
14.05. |
| SAVILLE RES INC |
|
A3E2FS |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
14.05. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,20 € |
|
-0,017 € |
-7,83% |
30.000 |
14.05. |
| SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
08:08 |
| SKRR EXPLORATION INC. |
|
A3EME3 |
FFM |
0,055 € |
|
-0,0055 € |
-9,09% |
0 |
02.05. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
2,209 € |
|
+0,006 € |
+0,27% |
6.201 |
14.05. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,0345 € |
|
-0,003 € |
-8,00% |
0 |
14.05. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,002 € |
|
-0,0005 € |
-20,00% |
0 |
14.05. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
FFM |
0,336 € |
|
+0,029 € |
+9,45% |
0 |
14.05. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,148 € |
|
0 € |
0,00% |
0 |
14.05. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,0985 € |
|
-0,0035 € |
-3,43% |
0 |
14.05. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,118 € |
|
-0,004 € |
-3,28% |
0 |
14.05. |
| VALE INDONESIA TBK RP 25 |
|
A0NA9H |
FFM |
0,244 € |
|
-0,004 € |
-1,61% |
0 |
14.05. |
| VALE S.A. |
 |
897136 |
FFM |
11,934 € |
|
-0,23 € |
-1,89% |
7.611 |
14.05. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
11,90 € |
|
+0,20 € |
+1,71% |
520 |
14.05. |
| VISIONARY METALS CORP. |
|
A3EPZR |
FFM |
0,039 € |
|
-0,002 € |
-4,88% |
0 |
14.05. |
| VOLTAGE METALS CORP. |
|
A3DHYE |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
14.05. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,07 € |
|
+0,003 € |
+4,48% |
0 |
14.05. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
14.05. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,123 € |
|
-0,002 € |
-1,60% |
0 |
14.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|