 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| JERVOIS GLOBAL LTD. |
 |
867183 |
FFM |
0,0016 € |
 |
+0,0006 € |
+60,00% |
0 |
17.05. |
| SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
15.05. |
| MAX POWER MINING |
 |
A3DJYU |
FFM |
0,272 € |
|
+0,06 € |
+28,30% |
10.000 |
17.05. |
| BLACKSTONE MINERALS |
|
A2DGXT |
FFM |
0,025 € |
|
+0,0045 € |
+21,95% |
0 |
17.05. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0145 € |
|
+0,0025 € |
+20,83% |
10.000 |
17.05. |
| NORTHX NICKEL CORP. |
|
A40BWG |
FFM |
0,245 € |
|
+0,035 € |
+16,67% |
31.723 |
17.05. |
| SAVILLE RES INC |
|
A3E2FS |
FFM |
0,0275 € |
|
+0,0035 € |
+14,58% |
0 |
17.05. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,0565 € |
|
+0,007 € |
+14,14% |
0 |
17.05. |
| PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0245 € |
|
+0,003 € |
+13,95% |
0 |
17.05. |
| TARTISAN NICKEL CORP. |
|
A2JGWV |
FFM |
0,167 € |
|
+0,02 € |
+13,61% |
0 |
17.05. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,068 € |
|
+0,008 € |
+13,33% |
0 |
17.05. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,023 € |
|
+0,002 € |
+9,52% |
0 |
17.05. |
| PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
FFM |
0,58 € |
|
+0,045 € |
+8,41% |
0 |
17.05. |
| VISIONARY METALS CORP. |
|
A3EPZR |
FFM |
0,041 € |
|
+0,0025 € |
+6,49% |
0 |
17.05. |
| CHALICE MINING LTD. |
|
A0JDKP |
FFM |
1,1365 € |
|
+0,069 € |
+6,46% |
2.050 |
17.05. |
| ERAMET SA INH. EO 3,05 |
 |
892800 |
FFM |
100,10 € |
|
+5,70 € |
+6,04% |
0 |
17.05. |
| XINJIANG XINX.MNG H YC-25 |
 |
A0M236 |
FFM |
0,143 € |
|
+0,008 € |
+5,93% |
5.160 |
17.05. |
| GIGA METALS CORP. O.N. |
|
A2DWUW |
FFM |
0,1185 € |
|
+0,0065 € |
+5,80% |
0 |
17.05. |
| TALISMAN MINING LTD. |
|
A0CBC3 |
FFM |
0,188 € |
|
+0,009 € |
+5,03% |
0 |
17.05. |
| GT RESOURCES INC. O.N. |
|
A401ND |
FFM |
0,0115 € |
|
+0,0005 € |
+4,55% |
0 |
17.05. |
| CANADA NICKEL CO. INC. |
|
A2P0XC |
FFM |
0,947 € |
|
+0,035 € |
+3,84% |
4.800 |
17.05. |
| NICKEL INDUSTRIES LTD. |
|
A2JRRM |
FFM |
0,565 € |
|
+0,02 € |
+3,67% |
0 |
17.05. |
| RAMP METALS INC. O.N. |
|
A407UW |
FFM |
0,103 € |
|
+0,0035 € |
+3,52% |
0 |
17.05. |
| METALS X LTD |
|
A0LG1C |
FFM |
0,2725 € |
|
+0,0085 € |
+3,22% |
0 |
17.05. |
| EV NICKEL INC. |
|
A3DE50 |
FFM |
0,464 € |
|
+0,014 € |
+3,11% |
0 |
17.05. |
| SOUTH32 LTD |
|
A14QLH |
FFM |
2,31 € |
 |
+0,065 € |
+2,90% |
519 |
17.05. |
| FATHOM NICKEL INC. |
|
A3CQYW |
FFM |
0,0386 € |
|
+0,001 € |
+2,66% |
0 |
17.05. |
| VALE INDONESIA TBK RP 25 |
 |
A0NA9H |
FFM |
0,252 € |
|
+0,006 € |
+2,44% |
0 |
17.05. |
| ALASKA ENERGY MET. CORP. |
|
A3D8PV |
FFM |
0,0982 € |
|
+0,0022 € |
+2,29% |
0 |
17.05. |
| ANGLO AMERICAN DL-,54945 |
 |
A0MUKL |
FFM |
31,37 € |
|
+0,69 € |
+2,25% |
650 |
17.05. |
| QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,024 € |
|
+0,0005 € |
+2,13% |
0 |
17.05. |
| FPX NICKEL CORP. |
|
A2DYUW |
FFM |
0,20 € |
|
+0,004 € |
+2,04% |
0 |
17.05. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,0775 € |
|
+0,0015 € |
+1,97% |
0 |
17.05. |
| POWER NICKEL INC. |
|
A3CUEW |
FFM |
0,407 € |
|
+0,007 € |
+1,75% |
3.500 |
17.05. |
| IGO LTD. |
|
765651 |
FFM |
4,7275 € |
|
+0,081 € |
+1,74% |
0 |
17.05. |
| GRID METALS CORP. |
|
A2JNSY |
BLN |
0,047 € |
|
+0,0005 € |
+1,08% |
0 |
17.05. |
| MAGNA MINING INC. |
|
A3CMTS |
FFM |
0,535 € |
|
+0,005 € |
+0,94% |
0 |
17.05. |
| NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
FFM |
0,465 € |
|
+0,004 € |
+0,87% |
0 |
17.05. |
| VALE S.A. |
 |
897136 |
FFM |
12,002 € |
|
+0,052 € |
+0,44% |
300 |
17.05. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
5,84 € |
|
+0,01 € |
+0,17% |
18.770 |
17.05. |
| WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
FFM |
0,0205 € |
 |
0 € |
0,00% |
0 |
17.05. |
| TALON METALS CORP. |
 |
A0MWX0 |
FFM |
0,1016 € |
|
0 € |
0,00% |
0 |
17.05. |
| NICKELEX RESOURCE CORP. |
|
A3EWCL |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
17.05. |
| FORT ST.JAMES NI.CORP. |
|
A2ANQC |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
17.05. |
| MANDRAKE RESOURCES LTD |
|
A2PP4Y |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
| ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
FFM |
14,90 € |
|
0 € |
0,00% |
100 |
17.05. |
| POSEIDON NICKEL LTD. |
|
A0MXJ7 |
FFM |
0,0001 € |
|
0 € |
0,00% |
0 |
17.05. |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
17.05. |
| CANICKEL MINING |
|
A1J4RA |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
17.05. |
| CELSIUS RESOURCES LTD. |
|
A1J56G |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
17.05. |
| HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
15.05. |
| CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
17.05. |
| QUEBEC NICKEL CORP NEW |
|
A4004Q |
FFM |
0,089 € |
|
0 € |
0,00% |
0 |
17.05. |
| SAMA RESOURCES INC. |
|
A3ESK0 |
FFM |
0,056 € |
|
0 € |
0,00% |
0 |
17.05. |
| VOLTAGE METALS CORP. |
|
A3DHYE |
FFM |
0,0145 € |
|
0 € |
0,00% |
0 |
17.05. |
| METALLICA MINERALS LTD. |
|
591060 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
| NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0125 € |
|
0 € |
+0,00% |
0 |
17.05. |
| CONSTELLATION RES |
|
A2JNA7 |
FFM |
0,089 € |
|
0 € |
0,00% |
0 |
17.05. |
| STRATEGIC ENERGY RES LTD |
|
A0Q626 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
17.05. |
| BUXTON RESOURCES LTD |
|
A0MYJD |
FFM |
0,044 € |
|
0 € |
0,00% |
0 |
17.05. |
| VALE S.A. ADR 1 |
|
A0RN7M |
FFM |
11,55 € |
 |
-0,10 € |
-0,86% |
0 |
17.05. |
| SHERRITT INTL CORP. |
|
901547 |
FFM |
0,206 € |
|
-0,003 € |
-1,44% |
0 |
17.05. |
| ALTIUS MINERALS CORP |
|
172912 |
FFM |
14,22 € |
|
-0,22 € |
-1,52% |
0 |
17.05. |
| NIMY RESOURCES LIMITED |
|
A3C8RW |
FFM |
0,0106 € |
|
-0,0002 € |
-1,85% |
0 |
17.05. |
| FIRST QUANTUM MINLS |
|
904604 |
FFM |
12,122 € |
|
-0,258 € |
-2,08% |
0 |
17.05. |
| FIRST ATLANTIC NICKEL |
|
A40A1R |
FFM |
0,0732 € |
 |
-0,0032 € |
-4,19% |
0 |
17.05. |
| GREEN BRDG. METALS CORP. |
|
A3EW4S |
FFM |
0,10 € |
|
-0,005 € |
-4,76% |
43.800 |
17.05. |
| EV MINERALS CORP. |
|
A3D4AB |
FFM |
0,017 € |
|
-0,001 € |
-5,56% |
0 |
17.05. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,0565 € |
|
-0,0035 € |
-5,83% |
0 |
17.05. |
| SUNRISE ENERGY META. LTD. |
|
A3CLTW |
FFM |
0,296 € |
|
-0,028 € |
-8,64% |
0 |
17.05. |
| SKRR EXPLORATION INC. |
|
A3EME3 |
FFM |
0,055 € |
|
-0,0055 € |
-9,09% |
0 |
02.05. |
| GRID BATTERY METALS INC. |
|
A3D9SM |
FFM |
0,027 € |
|
-0,0035 € |
-11,48% |
0 |
17.05. |
| ST. GEORGES ECO MNG |
|
A2JAHV |
FFM |
0,034 € |
|
-0,011 € |
-24,44% |
0 |
17.05. |
| BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
FFM |
0,0565 € |
|
-0,0215 € |
-27,56% |
0 |
17.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|